Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.626,41 -2.235,07 (-4,00%) CMC Crypto 200
1.259,45 -79,61 (-5,95%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:11.50
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00011500 | 2024-04-30 10:09AM CDT | 2024-05-22 | 3.65 | 3.65 | 3.85 | 0.00 | - | 70 | 0 | 0.00% |
| VIX240618C00011500 | 2024-04-29 11:20AM CDT | 2024-06-18 | 4.12 | 4.10 | 4.30 | 0.00 | - | 3 | 0 | 79.39% |
| VIX240717C00011500 | 2024-04-22 12:29PM CDT | 2024-07-17 | 5.80 | 4.70 | 5.00 | 0.00 | - | 1 | 0 | 99.95% |
| VIX240821C00011500 | 2024-04-22 12:52PM CDT | 2024-08-21 | 6.00 | 5.15 | 5.40 | 0.00 | - | 2 | 0 | 100.49% |
| VIX240918C00011500 | 2024-05-01 9:27AM CDT | 2024-09-18 | 5.86 | 5.60 | 5.90 | 0.00 | - | 1 | 0 | 106.89% |
| VIX241016C00011500 | 2024-03-14 8:53AM CDT | 2024-10-16 | 9.15 | 9.45 | 10.10 | 0.00 | - | 2 | 2 | 235.06% |
| VIX241120C00011500 | 2024-05-01 2:17PM CDT | 2024-11-20 | 6.40 | 6.20 | 6.85 | 0.00 | - | 150 | 0 | 111.43% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00011500 | 2024-05-01 8:50AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 0 | 56.25% |
| VIXW240529P00011500 | 2024-04-26 3:00PM CDT | 2024-05-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 0 | 54.69% |
| VIX240618P00011500 | 2024-04-19 12:29PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 50.78% |
| VIX240717P00011500 | 2024-04-15 12:46PM CDT | 2024-07-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 0 | 42.97% |
| VIX240821P00011500 | 2024-04-24 11:45AM CDT | 2024-08-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 257 | 0 | 36.52% |
| VIX240918P00011500 | 2024-04-18 1:03PM CDT | 2024-09-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 33.59% |
| VIX241016P00011500 | 2024-03-07 11:24AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.13 | 0.00 | - | 20 | 40 | 32.72% |
| VIX241120P00011500 | 2024-04-17 8:57AM CDT | 2024-11-20 | 0.06 | 0.00 | 0.24 | 0.00 | - | 1 | 0 | 35.55% |
